YHB Investment Advisors, Inc. - Portfolio Stock Holdings
Report Period:
March 31, 2024No. of Stocks:
949Est Stock Holding Value:
$1,145,840,046Top Stock Holdings By Sector
Portfolio Stock Holdings - YHB Investment Advisors, Inc.
|
Stock
|
Holdings (Shares)
|
Holdings (USD)
|
% of Portfolio
|
Change (Shares)
|
Change (USD)
|
% Change
|
|---|---|---|---|---|---|---|
| MSFT | 156,474 | $65,831,741 | 5.75% | -3,096 | -$1,302,549 | -1.94% |
| AAPL | 367,641 | $63,043,079 | 5.50% | -4,250 | -$728,790 | -1.14% |
| AMZN | 222,764 | $40,182,170 | 3.51% | -2,754 | -$496,767 | -1.22% |
| COST | 45,957 | $33,669,477 | 2.94% | -129 | -$94,509 | -0.28% |
| BRK.B | 76,298 | $32,084,835 | 2.80% | -514 | -$216,147 | -0.67% |
| IJH | 459,612 | $27,746,776 | 2.42% | +20,657 | +$1,247,063 | +4.71% |
| TMO | 46,988 | $27,309,895 | 2.38% | -863 | -$501,584 | -1.80% |
| GOOGL | 165,618 | $24,996,725 | 2.18% | -2,887 | -$435,735 | -1.71% |
| V | 85,200 | $23,777,616 | 2.08% | -667 | -$186,146 | -0.78% |
| GOOG | 152,525 | $23,223,457 | 2.03% | -3,397 | -$517,227 | -2.18% |
| IJR | 190,571 | $21,061,907 | 1.84% | +11,821 | +$1,306,457 | +6.61% |
| DHR | 82,713 | $20,655,090 | 1.80% | +174 | +$43,451 | +0.21% |
| NVDA | 22,749 | $20,555,086 | 1.79% | +290 | +$262,032 | +1.29% |
| ECL | 76,425 | $17,646,533 | 1.54% | -618 | -$142,696 | -0.80% |
| SYK | 47,808 | $17,109,049 | 1.49% | -622 | -$222,595 | -1.28% |
| SPY | 29,500 | $15,430,565 | 1.35% | -419 | -$219,166 | -1.40% |
| HD | 38,902 | $14,922,807 | 1.30% | +301 | +$115,464 | +0.78% |
| UNH | 29,299 | $14,494,215 | 1.26% | -1,972 | -$975,548 | -6.31% |
| URI | 20,097 | $14,492,148 | 1.26% | -406 | -$292,771 | -1.98% |
| PEP | 81,926 | $14,337,869 | 1.25% | +411 | +$71,929 | +0.50% |
| INTU | 21,527 | $13,992,550 | 1.22% | -163 | -$105,950 | -0.75% |
| AMGN | 43,278 | $12,304,801 | 1.07% | +357 | +$101,502 | +0.83% |
| LRCX | 11,777 | $11,442,180 | 1.00% | -278 | -$270,096 | -2.31% |
| SCHG | 112,892 | $10,467,346 | 0.91% | +9,994 | +$926,644 | +9.71% |
| AON | 30,048 | $10,027,619 | 0.88% | -2,340 | -$780,905 | -7.22% |
| MCD | 34,983 | $9,863,457 | 0.86% | +69 | +$19,455 | +0.20% |
| IWB | 33,638 | $9,688,753 | 0.85% | +1,156 | +$332,963 | +3.56% |
| ORCL | 74,448 | $9,351,413 | 0.82% | -1,824 | -$229,113 | -2.39% |
| IVV | 17,535 | $9,218,676 | 0.80% | +153 | +$80,437 | +0.88% |
| ISRG | 22,863 | $9,124,395 | 0.80% | +60 | +$23,945 | +0.26% |
| UNP | 37,072 | $9,117,117 | 0.80% | +157 | +$38,611 | +0.43% |
| IVW | 107,410 | $9,069,700 | 0.79% | -6,286 | -$530,790 | -5.53% |
| SCHD | 111,680 | $9,004,758 | 0.79% | -8,153 | -$657,376 | -6.80% |
| MOAT | 99,692 | $8,962,311 | 0.78% | +13,449 | +$1,209,065 | +15.59% |
| APH | 76,025 | $8,769,484 | 0.77% | -538 | -$62,058 | -0.70% |
| JNJ | 55,345 | $8,755,026 | 0.76% | -5,057 | -$799,967 | -8.37% |
| TJX | 82,706 | $8,388,043 | 0.73% | +604 | +$61,258 | +0.74% |
| MINT | 81,899 | $8,234,125 | 0.72% | +7,220 | +$725,899 | +9.67% |
| JPM | 39,232 | $7,858,170 | 0.69% | +1,598 | +$320,079 | +4.25% |
| VOO | 15,220 | $7,316,254 | 0.64% | +1,097 | +$527,328 | +7.77% |
| CSL | 18,292 | $7,167,720 | 0.63% | +342 | +$134,013 | +1.91% |
| NKE | 74,669 | $7,017,393 | 0.61% | -1,595 | -$149,898 | -2.09% |
| IEFA | 90,920 | $6,748,082 | 0.59% | -2,726 | -$202,324 | -2.91% |
| META | 13,787 | $6,694,691 | 0.58% | -1,638 | -$795,380 | -10.62% |
| IVE | 34,610 | $6,465,494 | 0.56% | -1,286 | -$240,238 | -3.58% |
| NEE | 99,635 | $6,367,673 | 0.56% | +1,638 | +$104,685 | +1.67% |
| ABBV | 34,601 | $6,300,842 | 0.55% | -693 | -$126,195 | -1.96% |
| PG | 38,467 | $6,241,271 | 0.54% | -185 | -$30,016 | -0.48% |
| HON | 26,741 | $5,488,590 | 0.48% | -1,191 | -$244,453 | -4.26% |
| CME | 25,135 | $5,411,314 | 0.47% | -184 | -$39,613 | -0.73% |
| YUM | 38,435 | $5,329,013 | 0.47% | -624 | -$86,518 | -1.60% |
| ZTS | 31,144 | $5,269,876 | 0.46% | +694 | +$117,432 | +2.28% |
| WMT | 87,379 | $5,242,740 | 0.46% | -3,596 | -$215,760 | -3.95% |
| CRM | 17,290 | $5,207,402 | 0.45% | +1,113 | +$335,213 | +6.88% |
| IWM | 24,314 | $5,113,234 | 0.45% | -529 | -$111,249 | -2.13% |
| GS | 12,241 | $5,112,943 | 0.45% | -738 | -$308,255 | -5.69% |
| CMI | 17,199 | $5,067,685 | 0.44% | -407 | -$119,923 | -2.31% |
| CHD | 47,642 | $4,969,537 | 0.43% | -917 | -$95,652 | -1.89% |
| SPDW | 138,019 | $4,946,601 | 0.43% | +13,282 | +$476,027 | +10.65% |
| CVX | 31,227 | $4,925,747 | 0.43% | +685 | +$108,052 | +2.24% |
| PAYX | 39,772 | $4,884,002 | 0.43% | -1,832 | -$224,970 | -4.40% |
| PANW | 16,948 | $4,815,435 | 0.42% | +772 | +$219,348 | +4.77% |
| JPST | 95,333 | $4,809,550 | 0.42% | +22,933 | +$1,156,970 | +31.68% |
| GE | 27,009 | $4,740,890 | 0.41% | -5,739 | -$1,007,367 | -17.52% |
| LIN | 10,178 | $4,725,849 | 0.41% | -97 | -$45,039 | -0.94% |
| RTX | 47,885 | $4,670,224 | 0.41% | -11,334 | -$1,105,405 | -19.14% |
| WWD | 29,005 | $4,470,251 | 0.39% | -1,301 | -$200,510 | -4.29% |
| TSM | 32,449 | $4,414,686 | 0.39% | +1,780 | +$242,169 | +5.80% |
| MAR | 17,213 | $4,343,012 | 0.38% | -1,738 | -$438,515 | -9.17% |
| MORN | 14,037 | $4,328,590 | 0.38% | -55 | -$16,960 | -0.39% |
| FTNT | 62,615 | $4,277,231 | 0.37% | +4,301 | +$293,801 | +7.38% |
| AFL | 49,078 | $4,213,837 | 0.37% | -1,217 | -$104,492 | -2.42% |
| SHEL | 62,752 | $4,206,894 | 0.37% | -1,558 | -$104,448 | -2.42% |
| DIS | 33,661 | $4,118,760 | 0.36% | -2,684 | -$328,414 | -7.38% |
| IEMG | 77,081 | $3,977,380 | 0.35% | -365 | -$18,834 | -0.47% |
| FTV | 44,828 | $3,856,105 | 0.34% | -1,262 | -$108,557 | -2.74% |
| PLD | 29,133 | $3,793,699 | 0.33% | +172 | +$22,398 | +0.59% |
| NFLX | 6,019 | $3,655,519 | 0.32% | -1,119 | -$679,602 | -15.68% |
| XOM | 30,915 | $3,593,560 | 0.31% | +35 | +$4,068 | +0.11% |
| MKC | 44,211 | $3,395,847 | 0.30% | -25,645 | -$1,969,792 | -36.71% |
| CMCSA | 77,024 | $3,338,990 | 0.29% | -3,631 | -$157,404 | -4.50% |
| GLD | 15,976 | $3,286,583 | 0.29% | -325 | -$66,859 | -1.99% |
| ACWI | 29,425 | $3,240,575 | 0.28% | -6,750 | -$743,378 | -18.66% |
| GWW | 3,180 | $3,235,014 | 0.28% | +275 | +$279,758 | +9.47% |
| NOW | 4,221 | $3,218,090 | 0.28% | +278 | +$211,947 | +7.05% |
| VTI | 12,289 | $3,193,911 | 0.28% | +298 | +$77,450 | +2.49% |
| ELV | 6,077 | $3,151,168 | 0.28% | -507 | -$262,900 | -7.70% |
| MDLZ | 44,778 | $3,134,460 | 0.27% | +573 | +$40,110 | +1.30% |
| BAH | 21,109 | $3,133,420 | 0.27% | +498 | +$73,923 | +2.42% |
| TMUS | 18,911 | $3,086,653 | 0.27% | +18,911 | +$3,086,653 | Open |
| QQQ | 6,721 | $2,984,191 | 0.26% | -158 | -$70,154 | -2.30% |
| IQLT | 70,531 | $2,797,259 | 0.24% | +13,727 | +$544,413 | +24.17% |
| CARR | 46,628 | $2,710,486 | 0.24% | +1,015 | +$59,002 | +2.23% |
| ALGN | 8,110 | $2,659,431 | 0.23% | -260 | -$85,259 | -3.11% |
| SPEM | 72,505 | $2,623,956 | 0.23% | +6,778 | +$245,296 | +10.31% |
| SPYG | 34,246 | $2,505,095 | 0.22% | -1,714 | -$125,379 | -4.77% |
| WM | 11,564 | $2,464,867 | 0.22% | +185 | +$39,433 | +1.63% |
| BDX | 9,905 | $2,450,992 | 0.21% | -459 | -$113,580 | -4.43% |
| FAST | 31,286 | $2,413,402 | 0.21% | -30 | -$2,314 | -0.10% |
| HLT | 11,287 | $2,407,630 | 0.21% | -4,076 | -$869,452 | -26.53% |
| WFC | 41,314 | $2,394,559 | 0.21% | -5,718 | -$331,415 | -12.16% |
| BLK | 2,855 | $2,380,214 | 0.21% | +7 | +$5,836 | +0.25% |
| COF | 15,757 | $2,346,060 | 0.20% | -1,321 | -$196,684 | -7.74% |
| LHX | 10,904 | $2,323,642 | 0.20% | -490 | -$104,419 | -4.30% |
| OTIS | 23,402 | $2,323,117 | 0.20% | +1,560 | +$154,861 | +7.14% |
| LOW | 8,988 | $2,289,513 | 0.20% | -25 | -$6,368 | -0.28% |
| AZO | 721 | $2,272,340 | 0.20% | +34 | +$107,156 | +4.95% |
| PSX | 13,299 | $2,172,259 | 0.19% | +485 | +$79,220 | +3.78% |
| IGSB | 41,892 | $2,148,222 | 0.19% | -1,148 | -$58,869 | -2.67% |
| JMST | 42,196 | $2,141,025 | 0.19% | +206 | +$10,452 | +0.49% |
| ACN | 6,068 | $2,103,229 | 0.18% | +5,114 | +$1,772,564 | +536.06% |
| VV | 8,740 | $2,095,502 | 0.18% | - | - | - |
| VCSH | 26,267 | $2,030,702 | 0.18% | +162 | +$12,524 | +0.62% |
| ITW | 7,563 | $2,029,380 | 0.18% | -25 | -$6,708 | -0.33% |
| SCHB | 33,015 | $2,015,566 | 0.18% | -717 | -$43,773 | -2.13% |
| SGOV | 19,914 | $2,005,539 | 0.18% | +19,914 | +$2,005,539 | Open |
| KVUE | 91,645 | $1,966,702 | 0.17% | +15,915 | +$341,536 | +21.02% |
| C | 30,911 | $1,954,812 | 0.17% | +14 | +$885 | +0.05% |
| MS | 20,523 | $1,932,446 | 0.17% | -21 | -$1,977 | -0.10% |
| AER | 20,855 | $1,812,508 | 0.16% | -3,242 | -$281,762 | -13.45% |
| MA | 3,737 | $1,799,627 | 0.16% | -67 | -$32,265 | -1.76% |
| PFE | 64,594 | $1,792,484 | 0.16% | -4,343 | -$120,518 | -6.30% |
| GSLC | 17,229 | $1,788,198 | 0.16% | -391 | -$40,582 | -2.22% |
| SCHX | 28,304 | $1,756,546 | 0.15% | +197 | +$12,226 | +0.70% |
| EBAY | 33,036 | $1,743,640 | 0.15% | -13,185 | -$695,904 | -28.53% |
| CL | 19,247 | $1,733,192 | 0.15% | -10,523 | -$947,596 | -35.35% |
| COP | 13,295 | $1,692,188 | 0.15% | -2,329 | -$296,435 | -14.91% |
| EEMV | 29,302 | $1,658,200 | 0.14% | +4,337 | +$245,431 | +17.37% |
| VLTO | 18,433 | $1,634,270 | 0.14% | +3,051 | +$270,502 | +19.83% |
| PBE | 24,606 | $1,592,392 | 0.14% | +1,851 | +$119,789 | +8.13% |
| ALC | 18,855 | $1,570,433 | 0.14% | +3,915 | +$326,080 | +26.20% |
| YUMC | 39,119 | $1,556,545 | 0.14% | -14,312 | -$569,474 | -26.79% |
| MRK | 11,293 | $1,490,111 | 0.13% | -445 | -$58,718 | -3.79% |
| AXP | 5,941 | $1,352,706 | 0.12% | - | - | - |
| CSCO | 26,913 | $1,343,228 | 0.12% | -5,305 | -$264,773 | -16.47% |
| ETN | 4,152 | $1,298,247 | 0.11% | +3,139 | +$981,503 | +309.87% |
| SLYG | 14,832 | $1,293,795 | 0.11% | -1,469 | -$128,141 | -9.01% |
| IJK | 13,837 | $1,262,626 | 0.11% | -1,275 | -$116,344 | -8.44% |
| FLRN | 40,236 | $1,240,476 | 0.11% | -95 | -$2,929 | -0.24% |
| AVGO | 933 | $1,236,608 | 0.11% | +70 | +$92,779 | +8.11% |
| CVS | 15,023 | $1,198,234 | 0.10% | -349 | -$27,836 | -2.27% |
| BMY | 21,253 | $1,152,550 | 0.10% | -4,915 | -$266,540 | -18.78% |
| VIG | 6,237 | $1,138,939 | 0.10% | -115 | -$21,000 | -1.81% |
| TDG | 898 | $1,105,977 | 0.10% | +234 | +$288,194 | +35.24% |
| VOYA | 14,632 | $1,081,597 | 0.09% | - | - | - |
| ADP | 4,236 | $1,057,899 | 0.09% | -50 | -$12,487 | -1.17% |
| LECO | 4,069 | $1,039,385 | 0.09% | - | - | - |
| CMG | 359 | $1,032,843 | 0.09% | - | - | - |
| IUSG | 8,807 | $1,032,268 | 0.09% | +230 | +$26,958 | +2.68% |
| PYPL | 14,424 | $966,264 | 0.08% | -473 | -$31,686 | -3.18% |
| SPLG | 15,455 | $950,946 | 0.08% | +6,372 | +$392,069 | +70.15% |
| WRB | 10,743 | $950,111 | 0.08% | - | - | - |
| LYB | 8,617 | $881,347 | 0.08% | - | - | - |
| CHTR | 2,983 | $866,949 | 0.08% | +30 | +$8,719 | +1.02% |
| KO | 13,929 | $852,176 | 0.07% | -1,825 | -$111,654 | -11.58% |
| AMAT | 3,938 | $812,134 | 0.07% | +30 | +$6,187 | +0.77% |
| CTSH | 10,807 | $792,045 | 0.07% | -300 | -$21,987 | -2.70% |
| ABT | 6,849 | $778,457 | 0.07% | -332 | -$37,735 | -4.62% |
| MDYG | 8,759 | $764,573 | 0.07% | -1,193 | -$104,137 | -11.99% |
| SCHA | 15,524 | $764,402 | 0.07% | -1,356 | -$66,769 | -8.03% |
| IBM | 3,965 | $757,156 | 0.07% | -29 | -$5,538 | -0.73% |
| XLE | 7,943 | $749,899 | 0.07% | +108 | +$10,196 | +1.38% |
| PIO | 16,659 | $718,169 | 0.06% | +3,000 | +$129,330 | +21.96% |
| CI | 1,975 | $717,300 | 0.06% | -30 | -$10,896 | -1.50% |
| EUSA | 7,700 | $700,623 | 0.06% | - | - | - |
| EEM | 16,994 | $698,114 | 0.06% | -608 | -$24,977 | -3.45% |
| SCHM | 8,493 | $691,585 | 0.06% | +179 | +$14,576 | +2.15% |
| SAP | 3,544 | $691,186 | 0.06% | -1,241 | -$242,032 | -25.94% |
| VB | 3,012 | $688,513 | 0.06% | -375 | -$85,721 | -11.07% |
| INTC | 15,426 | $681,366 | 0.06% | -444 | -$19,611 | -2.80% |
| SBUX | 7,450 | $680,856 | 0.06% | -1,392 | -$127,215 | -15.74% |
| GSY | 13,640 | $680,500 | 0.06% | +1,040 | +$51,886 | +8.25% |
| VNQ | 7,640 | $660,707 | 0.06% | +47 | +$4,065 | +0.62% |
| SUB | 6,265 | $656,133 | 0.06% | -1,495 | -$156,571 | -19.27% |
| APO | 5,823 | $654,796 | 0.06% | +1,453 | +$163,390 | +33.25% |
| SMMU | 12,845 | $640,966 | 0.06% | - | - | - |
| IWF | 1,878 | $632,980 | 0.06% | +5 | +$1,685 | +0.27% |
| BAC | 16,659 | $631,709 | 0.06% | -670 | -$25,406 | -3.87% |
| CAT | 1,694 | $620,732 | 0.05% | +2 | +$733 | +0.12% |
| GEHC | 6,575 | $597,733 | 0.05% | - | - | - |
| VUG | 1,723 | $593,057 | 0.05% | +89 | +$30,634 | +5.45% |
| VYM | 4,867 | $588,858 | 0.05% | - | - | - |
| EMR | 4,991 | $566,079 | 0.05% | -100 | -$11,342 | -1.96% |
| OXY | 8,608 | $559,434 | 0.05% | +4,644 | +$301,814 | +117.15% |
| REGN | 577 | $555,357 | 0.05% | -56 | -$53,899 | -8.85% |
| PWR | 2,110 | $548,178 | 0.05% | - | - | - |
| SDY | 4,010 | $526,272 | 0.05% | -1,242 | -$163,000 | -23.65% |
| SHW | 1,414 | $491,125 | 0.04% | +117 | +$40,638 | +9.02% |
| LLY | 631 | $490,893 | 0.04% | -22 | -$17,115 | -3.37% |
| RSP | 2,870 | $486,092 | 0.04% | +645 | +$109,244 | +28.99% |
| EQIX | 586 | $483,643 | 0.04% | -34 | -$28,061 | -5.48% |
| ADBE | 949 | $478,865 | 0.04% | - | - | - |
| GILD | 6,516 | $477,297 | 0.04% | -475 | -$34,794 | -6.79% |
| VEU | 8,032 | $471,077 | 0.04% | +1 | +$59 | +0.01% |
| AMT | 2,376 | $469,474 | 0.04% | -328 | -$64,810 | -12.13% |
| CPT | 4,742 | $466,613 | 0.04% | -161 | -$15,842 | -3.28% |
| WTRG | 12,496 | $462,977 | 0.04% | -38,385 | -$1,422,164 | -75.44% |
| CASY | 1,436 | $457,294 | 0.04% | +657 | +$209,222 | +84.34% |
| MMM | 4,841 | $455,151 | 0.04% | -446 | -$41,933 | -8.44% |
| CPRT | 7,856 | $455,020 | 0.04% | - | - | - |
| XLK | 2,168 | $451,529 | 0.04% | +311 | +$64,772 | +16.75% |
| EFA | 5,636 | $450,091 | 0.04% | -130 | -$10,382 | -2.25% |
| XLF | 10,681 | $449,884 | 0.04% | +1,463 | +$61,622 | +15.87% |
| IWD | 2,471 | $442,581 | 0.04% | - | - | - |
| LBRDK | 7,670 | $438,954 | 0.04% | - | - | - |
| NSC | 1,719 | $438,122 | 0.04% | -20 | -$5,097 | -1.15% |
| EW | 4,464 | $426,580 | 0.04% | -3,845 | -$367,428 | -46.28% |
| FDX | 1,405 | $407,085 | 0.04% | - | - | - |
| NVS | 4,123 | $398,818 | 0.03% | - | - | - |
| DE | 931 | $382,399 | 0.03% | - | - | - |
| TXN | 2,195 | $382,391 | 0.03% | - | - | - |
| KMB | 2,934 | $379,513 | 0.03% | +1 | +$129 | +0.03% |
| BSCP | 18,464 | $377,220 | 0.03% | -559 | -$11,420 | -2.94% |
| USRT | 6,974 | $375,201 | 0.03% | +2,948 | +$158,602 | +73.22% |
| TSLA | 2,108 | $370,565 | 0.03% | +20 | +$3,516 | +0.96% |
| CDW | 1,434 | $366,789 | 0.03% | - | - | - |
| TD | 6,015 | $363,186 | 0.03% | -20 | -$1,208 | -0.33% |
| QCOM | 2,120 | $358,916 | 0.03% | - | - | - |
| IGIB | 6,735 | $347,526 | 0.03% | +2,630 | +$135,708 | +64.07% |
| NVO | 2,700 | $346,680 | 0.03% | +2,700 | +$346,680 | Open |
| MCK | 637 | $341,973 | 0.03% | -5 | -$2,684 | -0.78% |
| CSX | 9,117 | $337,967 | 0.03% | -572 | -$21,204 | -5.90% |
| DHI | 2,007 | $330,252 | 0.03% | - | - | - |
| XLU | 5,016 | $329,300 | 0.03% | -2,167 | -$142,264 | -30.17% |
| HUBB | 785 | $325,814 | 0.03% | -10 | -$4,151 | -1.26% |
| ING | 19,303 | $318,306 | 0.03% | - | - | - |
| IJT | 2,371 | $309,961 | 0.03% | +25 | +$3,268 | +1.07% |
| VO | 1,225 | $306,079 | 0.03% | - | - | - |
| BX | 2,320 | $304,778 | 0.03% | -90 | -$11,823 | -3.73% |
| ESI | 12,038 | $300,709 | 0.03% | +12,038 | +$300,709 | Open |
| DD | 3,909 | $299,703 | 0.03% | -245 | -$18,784 | -5.90% |
| IWP | 2,619 | $298,933 | 0.03% | - | - | - |
| LBRDA | 5,210 | $297,595 | 0.03% | - | - | - |
| FICO | 233 | $291,159 | 0.03% | - | - | - |
| EOG | 2,277 | $291,092 | 0.03% | -125 | -$15,980 | -5.20% |
| MNST | 4,823 | $285,907 | 0.02% | +7 | +$415 | +0.15% |
| HIG | 2,747 | $283,078 | 0.02% | -170 | -$17,519 | -5.83% |
| VZ | 6,631 | $278,237 | 0.02% | -1,444 | -$60,590 | -17.88% |
| ORLY | 245 | $276,576 | 0.02% | +245 | +$276,576 | Open |
| AMD | 1,529 | $275,969 | 0.02% | +1,529 | +$275,969 | Open |
| TSCO | 1,046 | $273,759 | 0.02% | +7 | +$1,832 | +0.67% |
| MMC | 1,301 | $267,980 | 0.02% | -25 | -$5,150 | -1.89% |
| BSCQ | 13,793 | $264,964 | 0.02% | -565 | -$10,854 | -3.94% |
| VXUS | 4,300 | $259,290 | 0.02% | -350 | -$21,105 | -7.53% |
| CRL | 941 | $254,964 | 0.02% | - | - | - |
| HSY | 1,310 | $254,795 | 0.02% | -50 | -$9,725 | -3.68% |
| DOW | 4,338 | $251,300 | 0.02% | -116 | -$6,720 | -2.60% |
| EPD | 8,374 | $244,353 | 0.02% | -400 | -$11,672 | -4.56% |
| WCN | 1,391 | $239,266 | 0.02% | - | - | - |
| LMT | 526 | $239,262 | 0.02% | - | - | - |
| VWO | 5,710 | $238,507 | 0.02% | -3,667 | -$153,171 | -39.11% |
| IDXX | 439 | $237,029 | 0.02% | +3 | +$1,620 | +0.69% |
| CG | 4,965 | $232,908 | 0.02% | - | - | - |
| TT | 760 | $228,152 | 0.02% | +760 | +$228,152 | Open |
| BSCR | 11,736 | $226,387 | 0.02% | -175 | -$3,376 | -1.47% |
| SCHF | 5,798 | $226,238 | 0.02% | -135 | -$5,268 | -2.28% |
| CEF | 11,105 | $225,876 | 0.02% | - | - | - |
| BA | 1,154 | $222,710 | 0.02% | -185 | -$35,703 | -13.82% |
| QUS | 1,513 | $220,338 | 0.02% | +1,513 | +$220,338 | Open |
| PGR | 1,047 | $216,541 | 0.02% | +1,047 | +$216,541 | Open |
| AMP | 488 | $213,959 | 0.02% | +488 | +$213,959 | Open |
| VTEB | 4,215 | $213,279 | 0.02% | - | - | - |
| JCI | 3,254 | $212,551 | 0.02% | -6,140 | -$401,065 | -65.36% |
| SHOP | 2,730 | $210,674 | 0.02% | +25 | +$1,929 | +0.92% |
| SO | 2,874 | $206,181 | 0.02% | -75 | -$5,381 | -2.54% |
| MRVL | 2,904 | $205,836 | 0.02% | +2,904 | +$205,836 | Open |
| DFUS | 3,566 | $203,191 | 0.02% | +3,566 | +$203,191 | Open |
| GIS | 2,867 | $200,604 | 0.02% | +2,867 | +$200,604 | Open |
| MDY | 360 | $200,304 | 0.02% | -75 | -$41,730 | -17.24% |
| HUM | 574 | $199,017 | 0.02% | +574 | +$199,017 | Open |
| XLC | 2,435 | $198,842 | 0.02% | +2,435 | +$198,842 | Open |
| TROW | 1,624 | $197,998 | 0.02% | +1,624 | +$197,998 | Open |
| XLV | 1,317 | $194,560 | 0.02% | +1,317 | +$194,560 | Open |
| PXD | 741 | $194,513 | 0.02% | +741 | +$194,513 | Open |
| ETR | 1,831 | $193,500 | 0.02% | +1,831 | +$193,500 | Open |
| MLM | 315 | $193,391 | 0.02% | +315 | +$193,391 | Open |
| MBCN | 8,066 | $192,616 | 0.02% | -150 | -$3,582 | -1.83% |
| MDT | 2,160 | $188,244 | 0.02% | -4,060 | -$353,829 | -65.27% |
| PM | 2,040 | $186,905 | 0.02% | +2,040 | +$186,905 | Open |
| IYF | 1,950 | $186,518 | 0.02% | +1,950 | +$186,518 | Open |
| TM | 722 | $181,713 | 0.02% | +722 | +$181,713 | Open |
| SPSC | 973 | $179,908 | 0.02% | +973 | +$179,908 | Open |
| FI | 1,125 | $179,798 | 0.02% | +1,125 | +$179,798 | Open |
| CTVA | 3,115 | $179,642 | 0.02% | +3,115 | +$179,642 | Open |
| DV | 5,109 | $179,632 | 0.02% | +5,109 | +$179,632 | Open |
| MU | 1,523 | $179,546 | 0.02% | +1,523 | +$179,546 | Open |
| EME | 505 | $176,851 | 0.02% | +505 | +$176,851 | Open |
| SHM | 3,675 | $174,342 | 0.02% | +3,675 | +$174,342 | Open |
| TGT | 974 | $172,603 | 0.02% | +974 | +$172,603 | Open |
| BSCS | 8,556 | $171,719 | 0.01% | +8,556 | +$171,719 | Open |
| SPLV | 2,592 | $170,735 | 0.01% | +2,592 | +$170,735 | Open |
| ICE | 1,232 | $169,314 | 0.01% | +1,232 | +$169,314 | Open |
| SCHE | 6,676 | $168,569 | 0.01% | +6,676 | +$168,569 | Open |
| CR | 1,245 | $168,237 | 0.01% | +1,245 | +$168,237 | Open |
| DUK | 1,737 | $167,985 | 0.01% | -410 | -$39,651 | -19.10% |
| TREX | 1,677 | $167,281 | 0.01% | +1,677 | +$167,281 | Open |
| ENTG | 1,190 | $167,243 | 0.01% | +1,190 | +$167,243 | Open |
| SCHV | 2,189 | $166,320 | 0.01% | +2,189 | +$166,320 | Open |
| BSCO | 7,843 | $164,468 | 0.01% | +7,843 | +$164,468 | Open |
| IWS | 1,304 | $163,430 | 0.01% | +1,304 | +$163,430 | Open |
| SWKS | 1,500 | $162,480 | 0.01% | +1,500 | +$162,480 | Open |
| DECK | 171 | $160,955 | 0.01% | +171 | +$160,955 | Open |
| NOC | 331 | $158,436 | 0.01% | +331 | +$158,436 | Open |
| TY | 5,143 | $158,404 | 0.01% | +5,143 | +$158,404 | Open |
| PRU | 1,340 | $157,316 | 0.01% | +1,340 | +$157,316 | Open |
| STE | 695 | $156,250 | 0.01% | +695 | +$156,250 | Open |
| BRBR | 2,640 | $155,839 | 0.01% | -2,140 | -$126,324 | -44.77% |
| SAIA | 265 | $155,025 | 0.01% | +265 | +$155,025 | Open |
| MPWR | 228 | $154,452 | 0.01% | +228 | +$154,452 | Open |
| KNSL | 291 | $152,699 | 0.01% | +291 | +$152,699 | Open |
| AVUV | 1,625 | $152,279 | 0.01% | +1,625 | +$152,279 | Open |
| SWK | 1,537 | $150,518 | 0.01% | +1,537 | +$150,518 | Open |
| NVT | 1,993 | $150,272 | 0.01% | +1,993 | +$150,272 | Open |
| PSA | 506 | $146,770 | 0.01% | +506 | +$146,770 | Open |
| APD | 591 | $143,182 | 0.01% | +591 | +$143,182 | Open |
| WBS | 2,803 | $142,308 | 0.01% | +2,803 | +$142,308 | Open |
| IWR | 1,681 | $141,355 | 0.01% | +1,681 | +$141,355 | Open |
| FDS | 309 | $140,407 | 0.01% | +309 | +$140,407 | Open |
| PNC | 867 | $140,107 | 0.01% | +867 | +$140,107 | Open |
| QUAL | 834 | $137,068 | 0.01% | +834 | +$137,068 | Open |
| CHX | 3,745 | $134,408 | 0.01% | +3,745 | +$134,408 | Open |
| DVY | 1,086 | $133,773 | 0.01% | +1,086 | +$133,773 | Open |
| DOV | 720 | $127,577 | 0.01% | +720 | +$127,577 | Open |
| WST | 322 | $127,419 | 0.01% | +322 | +$127,419 | Open |
| ELF | 640 | $125,459 | 0.01% | +640 | +$125,459 | Open |
| AXON | 400 | $125,152 | 0.01% | +400 | +$125,152 | Open |
| RJF | 955 | $122,641 | 0.01% | +955 | +$122,641 | Open |
| ULTA | 233 | $121,831 | 0.01% | +233 | +$121,831 | Open |
| PFF | 3,766 | $121,378 | 0.01% | +3,766 | +$121,378 | Open |
| WTS | 569 | $120,941 | 0.01% | +569 | +$120,941 | Open |
| MTD | 90 | $119,816 | 0.01% | +90 | +$119,816 | Open |
| CNRG | 1,839 | $119,092 | 0.01% | +1,839 | +$119,092 | Open |
| QLYS | 710 | $118,478 | 0.01% | +710 | +$118,478 | Open |
| DRI | 700 | $117,005 | 0.01% | +700 | +$117,005 | Open |
| KEYS | 748 | $116,972 | 0.01% | +748 | +$116,972 | Open |
| ONTO | 645 | $116,797 | 0.01% | +645 | +$116,797 | Open |
| DFS | 887 | $116,277 | 0.01% | +887 | +$116,277 | Open |
| CE | 675 | $116,006 | 0.01% | +675 | +$116,006 | Open |
| ROAD | 2,057 | $115,501 | 0.01% | +2,057 | +$115,501 | Open |
| BRKR | 1,219 | $114,513 | 0.01% | +1,219 | +$114,513 | Open |
| BSCT | 6,254 | $114,448 | 0.01% | +6,254 | +$114,448 | Open |
| BRO | 1,292 | $113,102 | 0.01% | +1,292 | +$113,102 | Open |
| ES | 1,857 | $110,993 | 0.01% | +1,857 | +$110,993 | Open |
| TTWO | 738 | $109,586 | 0.01% | +738 | +$109,586 | Open |
| RACE | 250 | $108,985 | 0.01% | +250 | +$108,985 | Open |
| CNI | 824 | $108,529 | 0.01% | +824 | +$108,529 | Open |
| RMD | 548 | $108,520 | 0.01% | +548 | +$108,520 | Open |
| PRFT | 1,923 | $108,246 | 0.01% | +1,923 | +$108,246 | Open |
| OGE | 3,141 | $107,736 | 0.01% | +3,141 | +$107,736 | Open |
| SYY | 1,325 | $107,564 | 0.01% | +1,325 | +$107,564 | Open |
| IDEV | 1,600 | $107,408 | 0.01% | +1,600 | +$107,408 | Open |
| TDY | 250 | $107,330 | 0.01% | +250 | +$107,330 | Open |
| VVV | 2,387 | $106,389 | 0.01% | +2,387 | +$106,389 | Open |
| COO | 1,072 | $106,385 | 0.01% | +1,072 | +$106,385 | Open |
| MSTR | 61 | $103,978 | 0.01% | +61 | +$103,978 | Open |
| AVY | 465 | $103,811 | 0.01% | +465 | +$103,811 | Open |
| AJG | 415 | $103,767 | 0.01% | +415 | +$103,767 | Open |
| BN | 2,478 | $103,754 | 0.01% | +2,478 | +$103,754 | Open |
| POOL | 256 | $103,296 | 0.01% | +256 | +$103,296 | Open |
| XLI | 807 | $101,650 | 0.01% | +807 | +$101,650 | Open |
| ASML | 104 | $100,929 | 0.01% | +104 | +$100,929 | Open |
| PH | 179 | $99,486 | 0.01% | +179 | +$99,486 | Open |
| MO | 2,238 | $97,622 | 0.01% | +2,238 | +$97,622 | Open |
| MTB | 653 | $94,972 | 0.01% | +653 | +$94,972 | Open |
| HOLX | 1,213 | $94,565 | 0.01% | +1,213 | +$94,565 | Open |
| SJM | 750 | $94,403 | 0.01% | +750 | +$94,403 | Open |
| RBC | 343 | $92,730 | 0.01% | +343 | +$92,730 | Open |
| FN | 490 | $92,620 | 0.01% | +490 | +$92,620 | Open |
| WY | 2,560 | $91,930 | 0.01% | +2,560 | +$91,930 | Open |
| XLP | 1,196 | $91,327 | 0.01% | +1,196 | +$91,327 | Open |
| T | 5,176 | $91,098 | 0.01% | +5,176 | +$91,098 | Open |
| IYH | 1,480 | $90,828 | 0.01% | +1,480 | +$90,828 | Open |
| CLH | 450 | $90,590 | 0.01% | +450 | +$90,590 | Open |
| TXRH | 573 | $88,511 | 0.01% | +573 | +$88,511 | Open |
| AAON | 987 | $86,955 | 0.01% | +987 | +$86,955 | Open |
| CRWD | 270 | $86,559 | 0.01% | +270 | +$86,559 | Open |
| EXLS | 2,699 | $85,828 | 0.01% | +2,699 | +$85,828 | Open |
| USB | 1,902 | $85,019 | 0.01% | +1,902 | +$85,019 | Open |
| ICSH | 1,668 | $84,334 | 0.01% | -5,490 | -$277,574 | -76.70% |
| ADI | 426 | $84,259 | 0.01% | +426 | +$84,259 | Open |
| XLY | 458 | $84,222 | 0.01% | +458 | +$84,222 | Open |
| KMI | 4,584 | $84,071 | 0.01% | +4,584 | +$84,071 | Open |
| OKTA | 800 | $83,696 | 0.01% | +800 | +$83,696 | Open |
| WSC | 1,785 | $83,003 | 0.01% | +1,785 | +$83,003 | Open |
| VBK | 317 | $82,648 | 0.01% | +317 | +$82,648 | Open |
| DT | 1,759 | $81,688 | 0.01% | +1,759 | +$81,688 | Open |
| ED | 890 | $80,821 | 0.01% | +890 | +$80,821 | Open |
| NOVT | 462 | $80,744 | 0.01% | +462 | +$80,744 | Open |
| PAYC | 400 | $79,604 | 0.01% | +400 | +$79,604 | Open |
| DSGX | 865 | $79,173 | 0.01% | +865 | +$79,173 | Open |
| IFF | 920 | $79,111 | 0.01% | +920 | +$79,111 | Open |
| TYL | 184 | $78,202 | 0.01% | +184 | +$78,202 | Open |
| ANET | 269 | $78,005 | 0.01% | +269 | +$78,005 | Open |
| ITT | 557 | $75,769 | 0.01% | +557 | +$75,769 | Open |
| EXPO | 912 | $75,413 | 0.01% | +912 | +$75,413 | Open |
| IYW | 558 | $75,363 | 0.01% | +558 | +$75,363 | Open |
| XYL | 577 | $74,571 | 0.01% | +577 | +$74,571 | Open |
| DBEF | 1,800 | $73,674 | 0.01% | +1,800 | +$73,674 | Open |
| SRE | 1,025 | $73,626 | 0.01% | +1,025 | +$73,626 | Open |
| VOOV | 400 | $72,188 | 0.01% | +400 | +$72,188 | Open |
| GD | 253 | $71,470 | 0.01% | +253 | +$71,470 | Open |
| VRSK | 300 | $70,719 | 0.01% | +300 | +$70,719 | Open |
| QCLN | 2,037 | $70,643 | 0.01% | +2,037 | +$70,643 | Open |
| ROM | 1,150 | $69,851 | 0.01% | +1,150 | +$69,851 | Open |
| BCPC | 447 | $69,263 | 0.01% | +447 | +$69,263 | Open |
| IETC | 975 | $69,030 | 0.01% | +975 | +$69,030 | Open |
| ROP | 123 | $68,983 | 0.01% | +123 | +$68,983 | Open |
| SLYV | 830 | $68,865 | 0.01% | +830 | +$68,865 | Open |
| J | 445 | $68,410 | 0.01% | +445 | +$68,410 | Open |
| FTEC | 422 | $65,764 | 0.01% | +422 | +$65,764 | Open |
| SMCI | 65 | $65,652 | 0.01% | +65 | +$65,652 | Open |
| CWST | 662 | $65,452 | 0.01% | +662 | +$65,452 | Open |
| TXT | 675 | $64,753 | 0.01% | +675 | +$64,753 | Open |
| VSS | 550 | $64,262 | 0.01% | +550 | +$64,262 | Open |
| BP | 1,701 | $64,094 | 0.01% | +1,701 | +$64,094 | Open |
| XLB | 688 | $63,908 | 0.01% | +688 | +$63,908 | Open |
| VCR | 200 | $63,546 | 0.01% | +200 | +$63,546 | Open |
| CIBR | 1,121 | $63,213 | 0.01% | +1,121 | +$63,213 | Open |
| GSK | 1,446 | $61,990 | 0.01% | +1,446 | +$61,990 | Open |
| QQEW | 500 | $61,950 | 0.01% | +500 | +$61,950 | Open |
| VEA | 1,216 | $61,007 | 0.01% | +1,216 | +$61,007 | Open |
| VLO | 355 | $60,595 | 0.01% | +355 | +$60,595 | Open |
| MELI | 40 | $60,478 | 0.01% | +40 | +$60,478 | Open |
| PHO | 902 | $60,046 | 0.01% | +902 | +$60,046 | Open |
| SGDM | 2,339 | $59,270 | 0.01% | +2,339 | +$59,270 | Open |
| XLG | 1,400 | $58,982 | 0.01% | +1,400 | +$58,982 | Open |
| SITE | 335 | $58,474 | 0.01% | +335 | +$58,474 | Open |
| SPGP | 546 | $58,144 | 0.01% | +546 | +$58,144 | Open |
| PLUS | 739 | $58,041 | 0.01% | +739 | +$58,041 | Open |
| TRV | 250 | $57,535 | 0.01% | +250 | +$57,535 | Open |
| FBTC | 910 | $56,475 | 0.00% | +910 | +$56,475 | Open |
| TFC | 1,447 | $56,404 | 0.00% | +1,447 | +$56,404 | Open |
| EMBC | 4,238 | $56,238 | 0.00% | +4,238 | +$56,238 | Open |
| ESE | 523 | $55,987 | 0.00% | +523 | +$55,987 | Open |
| ALRM | 771 | $55,874 | 0.00% | +771 | +$55,874 | Open |
| IHI | 950 | $55,661 | 0.00% | +950 | +$55,661 | Open |
| IR | 582 | $55,261 | 0.00% | +582 | +$55,261 | Open |
| BKNG | 15 | $54,418 | 0.00% | +15 | +$54,418 | Open |
| BLKB | 727 | $53,900 | 0.00% | +727 | +$53,900 | Open |
| USMV | 640 | $53,491 | 0.00% | +640 | +$53,491 | Open |
| VOT | 222 | $52,345 | 0.00% | +222 | +$52,345 | Open |
| SRLN | 1,240 | $52,216 | 0.00% | -14,900 | -$627,439 | -92.32% |
| AWI | 420 | $52,172 | 0.00% | +420 | +$52,172 | Open |
| OMC | 535 | $51,767 | 0.00% | +535 | +$51,767 | Open |
| SPXC | 415 | $51,099 | 0.00% | +415 | +$51,099 | Open |
| GMED | 937 | $50,261 | 0.00% | +937 | +$50,261 | Open |
| SPGI | 117 | $49,778 | 0.00% | +117 | +$49,778 | Open |
| ENSG | 400 | $49,768 | 0.00% | +400 | +$49,768 | Open |
| SPMO | 620 | $49,736 | 0.00% | +620 | +$49,736 | Open |
| DDOG | 393 | $48,575 | 0.00% | +393 | +$48,575 | Open |
| OLLI | 608 | $48,379 | 0.00% | +608 | +$48,379 | Open |
| FNF | 910 | $48,321 | 0.00% | +910 | +$48,321 | Open |
| STT | 620 | $47,938 | 0.00% | +620 | +$47,938 | Open |
| JEPI | 825 | $47,735 | 0.00% | +825 | +$47,735 | Open |
| D | 965 | $47,468 | 0.00% | +965 | +$47,468 | Open |
| HGV | 1,000 | $47,210 | 0.00% | +1,000 | +$47,210 | Open |
| VOOG | 154 | $46,925 | 0.00% | +154 | +$46,925 | Open |
| CERT | 2,617 | $46,792 | 0.00% | +2,617 | +$46,792 | Open |
| UPS | 314 | $46,670 | 0.00% | +314 | +$46,670 | Open |
| FTSM | 780 | $46,504 | 0.00% | +780 | +$46,504 | Open |
| BSCU | 2,828 | $46,351 | 0.00% | +2,828 | +$46,351 | Open |
| MPC | 225 | $45,338 | 0.00% | +225 | +$45,338 | Open |
| BSMQ | 1,900 | $44,774 | 0.00% | +1,900 | +$44,774 | Open |
| PEG | 669 | $44,676 | 0.00% | +669 | +$44,676 | Open |
| LRGF | 828 | $44,555 | 0.00% | +828 | +$44,555 | Open |
| MTUS | 2,000 | $44,500 | 0.00% | +2,000 | +$44,500 | Open |
| FLUT | 225 | $44,435 | 0.00% | +225 | +$44,435 | Open |
| JJSF | 307 | $44,380 | 0.00% | +307 | +$44,380 | Open |
| ESGU | 385 | $44,260 | 0.00% | +385 | +$44,260 | Open |
| BSMP | 1,800 | $43,812 | 0.00% | +1,800 | +$43,812 | Open |
| SMLF | 687 | $43,679 | 0.00% | +687 | +$43,679 | Open |
| F | 3,276 | $43,505 | 0.00% | +3,276 | +$43,505 | Open |
| TECH | 608 | $42,797 | 0.00% | +608 | +$42,797 | Open |
| PWB | 475 | $42,413 | 0.00% | +475 | +$42,413 | Open |
| BSCV | 2,630 | $42,396 | 0.00% | +2,630 | +$42,396 | Open |
| K | 738 | $42,280 | 0.00% | +738 | +$42,280 | Open |
| FOXF | 809 | $42,125 | 0.00% | +809 | +$42,125 | Open |
| ITOT | 360 | $41,508 | 0.00% | +360 | +$41,508 | Open |
| MDB | 115 | $41,244 | 0.00% | +115 | +$41,244 | Open |
| DSI | 406 | $40,929 | 0.00% | +406 | +$40,929 | Open |
| PK | 2,300 | $40,227 | 0.00% | +2,300 | +$40,227 | Open |
| BFAM | 354 | $40,129 | 0.00% | +354 | +$40,129 | Open |
| HQY | 489 | $39,917 | 0.00% | +489 | +$39,917 | Open |
| JBHT | 200 | $39,850 | 0.00% | +200 | +$39,850 | Open |
| XT | 651 | $38,813 | 0.00% | +651 | +$38,813 | Open |
| NCLH | 1,850 | $38,721 | 0.00% | +1,850 | +$38,721 | Open |
| OEF | 155 | $38,349 | 0.00% | +155 | +$38,349 | Open |
| AGG | 389 | $38,099 | 0.00% | +389 | +$38,099 | Open |
| VRTX | 91 | $38,039 | 0.00% | +91 | +$38,039 | Open |
| XEL | 706 | $37,948 | 0.00% | +706 | +$37,948 | Open |
| ENV | 650 | $37,642 | 0.00% | +650 | +$37,642 | Open |
| UBER | 485 | $37,340 | 0.00% | +485 | +$37,340 | Open |
| APLE | 2,278 | $37,314 | 0.00% | +2,278 | +$37,314 | Open |
| IBB | 271 | $37,187 | 0.00% | +271 | +$37,187 | Open |
| MRTN | 1,992 | $36,812 | 0.00% | +1,992 | +$36,812 | Open |
| CNQ | 482 | $36,786 | 0.00% | +482 | +$36,786 | Open |
| ENB | 1,015 | $36,723 | 0.00% | +1,015 | +$36,723 | Open |
| TNC | 300 | $36,483 | 0.00% | +300 | +$36,483 | Open |
| SLB | 664 | $36,394 | 0.00% | +664 | +$36,394 | Open |
| FULT | 2,289 | $36,372 | 0.00% | +2,289 | +$36,372 | Open |
| FLS | 795 | $36,316 | 0.00% | +795 | +$36,316 | Open |
| XLRE | 914 | $36,130 | 0.00% | +914 | +$36,130 | Open |
| NTRA | 395 | $36,127 | 0.00% | +395 | +$36,127 | Open |
| LMAT | 541 | $35,901 | 0.00% | +541 | +$35,901 | Open |
| VONG | 409 | $35,448 | 0.00% | +409 | +$35,448 | Open |
| STZ | 130 | $35,329 | 0.00% | +130 | +$35,329 | Open |
| AGYS | 419 | $35,305 | 0.00% | +419 | +$35,305 | Open |
| ENPH | 290 | $35,084 | 0.00% | +290 | +$35,084 | Open |
| MCI | 2,000 | $34,380 | 0.00% | +2,000 | +$34,380 | Open |
| A | 236 | $34,340 | 0.00% | +236 | +$34,340 | Open |
| BBN | 2,100 | $34,314 | 0.00% | +2,100 | +$34,314 | Open |
| DORM | 354 | $34,122 | 0.00% | +354 | +$34,122 | Open |
| PDBC | 2,451 | $33,995 | 0.00% | +2,451 | +$33,995 | Open |
| CCL | 2,063 | $33,709 | 0.00% | +2,063 | +$33,709 | Open |
| BBIO | 1,090 | $33,703 | 0.00% | +1,090 | +$33,703 | Open |
| VMC | 123 | $33,569 | 0.00% | +123 | +$33,569 | Open |
| IAU | 792 | $33,272 | 0.00% | +792 | +$33,272 | Open |
| WDFC | 131 | $33,184 | 0.00% | +131 | +$33,184 | Open |
| BL | 511 | $33,000 | 0.00% | +511 | +$33,000 | Open |
| O | 603 | $32,622 | 0.00% | +603 | +$32,622 | Open |
| DIA | 82 | $32,616 | 0.00% | +82 | +$32,616 | Open |
| DGII | 1,021 | $32,601 | 0.00% | +1,021 | +$32,601 | Open |
| SQ | 385 | $32,563 | 0.00% | +385 | +$32,563 | Open |
| DCI | 435 | $32,486 | 0.00% | +435 | +$32,486 | Open |
| TPG | 725 | $32,408 | 0.00% | +725 | +$32,408 | Open |
| BSX | 469 | $32,122 | 0.00% | +469 | +$32,122 | Open |
| WEC | 388 | $31,863 | 0.00% | +388 | +$31,863 | Open |
| CCI | 300 | $31,749 | 0.00% | +300 | +$31,749 | Open |
| GM | 700 | $31,745 | 0.00% | +700 | +$31,745 | Open |
| LYV | 300 | $31,731 | 0.00% | +300 | +$31,731 | Open |
| CAH | 282 | $31,556 | 0.00% | +282 | +$31,556 | Open |
| VT | 277 | $30,609 | 0.00% | +277 | +$30,609 | Open |
| GBIL | 302 | $30,469 | 0.00% | +302 | +$30,469 | Open |
| ARKB | 425 | $30,167 | 0.00% | +425 | +$30,167 | Open |
| TIP | 280 | $30,075 | 0.00% | +280 | +$30,075 | Open |
| HBAN | 2,142 | $29,881 | 0.00% | +2,142 | +$29,881 | Open |
| EA | 225 | $29,851 | 0.00% | +225 | +$29,851 | Open |
| UL | 592 | $29,712 | 0.00% | +592 | +$29,712 | Open |
| JBLU | 4,000 | $29,680 | 0.00% | +4,000 | +$29,680 | Open |
| WPC | 525 | $29,631 | 0.00% | +525 | +$29,631 | Open |
| AEE | 400 | $29,584 | 0.00% | +400 | +$29,584 | Open |
| RIO | 459 | $29,257 | 0.00% | +459 | +$29,257 | Open |
| ON | 395 | $29,052 | 0.00% | +395 | +$29,052 | Open |
| PPG | 200 | $28,980 | 0.00% | +200 | +$28,980 | Open |
| AEP | 335 | $28,843 | 0.00% | +335 | +$28,844 | Open |
| HELE | 250 | $28,810 | 0.00% | +250 | +$28,810 | Open |
| RSG | 150 | $28,716 | 0.00% | +150 | +$28,716 | Open |
| MGK | 100 | $28,661 | 0.00% | +100 | +$28,661 | Open |
| GBTC | 450 | $28,427 | 0.00% | +450 | +$28,427 | Open |
| MTCH | 775 | $28,117 | 0.00% | +775 | +$28,117 | Open |
| SWAV | 85 | $27,679 | 0.00% | +85 | +$27,679 | Open |
| AMPH | 625 | $27,444 | 0.00% | +625 | +$27,444 | Open |
| EXP | 100 | $27,175 | 0.00% | +100 | +$27,175 | Open |
| RBA | 354 | $26,964 | 0.00% | +354 | +$26,964 | Open |
| FFIC | 2,137 | $26,948 | 0.00% | +2,137 | +$26,948 | Open |
| PCAR | 217 | $26,884 | 0.00% | +217 | +$26,884 | Open |
| EWBC | 338 | $26,739 | 0.00% | +338 | +$26,739 | Open |
| CION | 2,422 | $26,642 | 0.00% | +2,422 | +$26,642 | Open |
| PR | 1,500 | $26,490 | 0.00% | +1,500 | +$26,490 | Open |
| RGEN | 144 | $26,484 | 0.00% | +144 | +$26,484 | Open |
| NVEE | 270 | $26,463 | 0.00% | +270 | +$26,463 | Open |
| BAM | 622 | $26,136 | 0.00% | +622 | +$26,136 | Open |
| IIIV | 1,112 | $25,454 | 0.00% | +1,112 | +$25,454 | Open |
| JMUB | 500 | $25,370 | 0.00% | +500 | +$25,370 | Open |
| BINC | 480 | $25,181 | 0.00% | +480 | +$25,181 | Open |
| BSCW | 1,231 | $24,928 | 0.00% | +1,231 | +$24,928 | Open |
| KMPR | 400 | $24,768 | 0.00% | +400 | +$24,768 | Open |
| GO | 839 | $24,146 | 0.00% | +839 | +$24,146 | Open |
| DTE | 215 | $24,110 | 0.00% | +215 | +$24,110 | Open |
| RYN | 723 | $24,033 | 0.00% | +723 | +$24,033 | Open |
| PLTR | 1,044 | $24,022 | 0.00% | +1,044 | +$24,022 | Open |
| STIP | 240 | $23,863 | 0.00% | +240 | +$23,863 | Open |
| FFIV | 125 | $23,699 | 0.00% | +125 | +$23,699 | Open |
| FSLR | 140 | $23,632 | 0.00% | +140 | +$23,632 | Open |
| AX | 437 | $23,615 | 0.00% | +437 | +$23,615 | Open |
| ESGD | 292 | $23,334 | 0.00% | +292 | +$23,334 | Open |
| BIIB | 108 | $23,288 | 0.00% | +108 | +$23,288 | Open |
| IRTC | 200 | $23,200 | 0.00% | +200 | +$23,200 | Open |
| MUB | 212 | $22,811 | 0.00% | +212 | +$22,811 | Open |
| SPHD | 510 | $22,644 | 0.00% | +510 | +$22,644 | Open |
| BIV | 300 | $22,620 | 0.00% | +300 | +$22,620 | Open |
| PMF | 2,415 | $22,532 | 0.00% | +2,415 | +$22,532 | Open |
| HPQ | 737 | $22,272 | 0.00% | +737 | +$22,272 | Open |
| BK | 383 | $22,068 | 0.00% | +383 | +$22,068 | Open |
| SLQD | 445 | $21,903 | 0.00% | +445 | +$21,903 | Open |
| CWB | 297 | $21,693 | 0.00% | +297 | +$21,693 | Open |
| BOTZ | 675 | $21,472 | 0.00% | +675 | +$21,472 | Open |
| VCEL | 412 | $21,432 | 0.00% | +412 | +$21,432 | Open |
| CLX | 139 | $21,282 | 0.00% | +139 | +$21,282 | Open |
| CYBN | 50,000 | $20,675 | 0.00% | +50,000 | +$20,675 | Open |
| ETSY | 300 | $20,616 | 0.00% | +300 | +$20,616 | Open |
| LIT | 455 | $20,607 | 0.00% | +455 | +$20,607 | Open |
| AAL | 1,340 | $20,569 | 0.00% | +1,340 | +$20,569 | Open |
| NEOG | 1,291 | $20,372 | 0.00% | +1,291 | +$20,372 | Open |
| BKR | 600 | $20,100 | 0.00% | +600 | +$20,100 | Open |
| PFXF | 1,135 | $20,078 | 0.00% | +1,135 | +$20,078 | Open |
| TOTL | 500 | $20,025 | 0.00% | +500 | +$20,025 | Open |
| IVLU | 700 | $19,761 | 0.00% | +700 | +$19,761 | Open |
| PKG | 100 | $18,978 | 0.00% | +100 | +$18,978 | Open |
| LNG | 117 | $18,870 | 0.00% | +117 | +$18,870 | Open |
| HASI | 660 | $18,744 | 0.00% | +660 | +$18,744 | Open |
| VOE | 120 | $18,709 | 0.00% | +120 | +$18,709 | Open |
| IUSV | 206 | $18,631 | 0.00% | +206 | +$18,631 | Open |
| AZTA | 306 | $18,446 | 0.00% | +306 | +$18,446 | Open |
| BOND | 200 | $18,372 | 0.00% | +200 | +$18,372 | Open |
| ABNB | 110 | $18,146 | 0.00% | +110 | +$18,146 | Open |
| TRP | 450 | $18,090 | 0.00% | +450 | +$18,090 | Open |
| NVG | 1,472 | $17,885 | 0.00% | +1,472 | +$17,885 | Open |
| PLMR | 210 | $17,604 | 0.00% | +210 | +$17,604 | Open |
| ALL | 100 | $17,301 | 0.00% | +100 | +$17,301 | Open |
| PHYS | 1,000 | $17,300 | 0.00% | +1,000 | +$17,300 | Open |
| BAX | 400 | $17,096 | 0.00% | +400 | +$17,096 | Open |
| UGI | 696 | $17,080 | 0.00% | +696 | +$17,080 | Open |
| VDE | 129 | $16,989 | 0.00% | +129 | +$16,989 | Open |
| NARI | 353 | $16,937 | 0.00% | +353 | +$16,937 | Open |
| SPYV | 335 | $16,784 | 0.00% | +335 | +$16,784 | Open |
| DGT | 130 | $16,704 | 0.00% | +130 | +$16,704 | Open |
| AVB | 89 | $16,515 | 0.00% | +89 | +$16,515 | Open |
| FCX | 350 | $16,457 | 0.00% | +350 | +$16,457 | Open |
| SIRI | 4,239 | $16,447 | 0.00% | +4,239 | +$16,447 | Open |
| STAA | 428 | $16,384 | 0.00% | +428 | +$16,384 | Open |
| JWN | 800 | $16,216 | 0.00% | +800 | +$16,216 | Open |
| MBUU | 372 | $16,100 | 0.00% | +372 | +$16,100 | Open |
| EQR | 255 | $16,093 | 0.00% | +255 | +$16,093 | Open |
| DBC | 700 | $16,079 | 0.00% | +700 | +$16,079 | Open |
| IWN | 100 | $15,881 | 0.00% | +100 | +$15,881 | Open |
| SOXX | 69 | $15,753 | 0.00% | +69 | +$15,753 | Open |
| LH | 72 | $15,729 | 0.00% | +72 | +$15,729 | Open |
| VDC | 77 | $15,719 | 0.00% | +77 | +$15,719 | Open |
| SPG | 99 | $15,493 | 0.00% | +99 | +$15,493 | Open |
| ROK | 53 | $15,440 | 0.00% | +53 | +$15,440 | Open |
| DBL | 1,000 | $15,420 | 0.00% | +1,000 | +$15,420 | Open |
| IIPR | 147 | $15,220 | 0.00% | +147 | +$15,220 | Open |
| RF | 713 | $15,002 | 0.00% | +713 | +$15,002 | Open |
| ALNY | 100 | $14,945 | 0.00% | +100 | +$14,945 | Open |
| EML | 432 | $14,727 | 0.00% | +432 | +$14,727 | Open |
| PSK | 420 | $14,645 | 0.00% | +420 | +$14,645 | Open |
| BEPC | 592 | $14,545 | 0.00% | +592 | +$14,545 | Open |
| ATR | 100 | $14,389 | 0.00% | +100 | +$14,389 | Open |
| ADM | 223 | $14,007 | 0.00% | +223 | +$14,007 | Open |
| SCHK | 275 | $13,934 | 0.00% | +275 | +$13,934 | Open |
| WIX | 100 | $13,748 | 0.00% | +100 | +$13,748 | Open |
| ILMN | 100 | $13,732 | 0.00% | +100 | +$13,732 | Open |
| STWD | 675 | $13,723 | 0.00% | +675 | +$13,723 | Open |
| L | 175 | $13,701 | 0.00% | +175 | +$13,701 | Open |
| NRG | 200 | $13,538 | 0.00% | +200 | +$13,538 | Open |
| HLNE | 120 | $13,531 | 0.00% | +120 | +$13,531 | Open |
| ALLE | 100 | $13,471 | 0.00% | +100 | +$13,471 | Open |
| GATX | 100 | $13,403 | 0.00% | +100 | +$13,403 | Open |
| AMCR | 1,387 | $13,190 | 0.00% | +1,387 | +$13,190 | Open |
| IRM | 164 | $13,154 | 0.00% | +164 | +$13,154 | Open |
| MRO | 462 | $13,093 | 0.00% | +462 | +$13,093 | Open |
| MFC | 522 | $13,045 | 0.00% | +522 | +$13,045 | Open |
| CNHI | 1,000 | $12,960 | 0.00% | +1,000 | +$12,960 | Open |
| SSNC | 200 | $12,874 | 0.00% | +200 | +$12,874 | Open |
| MLAB | 117 | $12,838 | 0.00% | +117 | +$12,838 | Open |
| SPSM | 298 | $12,826 | 0.00% | +298 | +$12,826 | Open |
| DGS | 250 | $12,715 | 0.00% | +250 | +$12,715 | Open |
| WTW | 45 | $12,375 | 0.00% | +45 | +$12,375 | Open |
| UFPT | 49 | $12,358 | 0.00% | +49 | +$12,358 | Open |
| BABA | 170 | $12,301 | 0.00% | +170 | +$12,301 | Open |
| ZBRA | 40 | $12,058 | 0.00% | +40 | +$12,058 | Open |
| CEG | 65 | $12,015 | 0.00% | +65 | +$12,015 | Open |
| IRT | 735 | $11,856 | 0.00% | +735 | +$11,856 | Open |
| SCHW | 162 | $11,719 | 0.00% | +162 | +$11,719 | Open |
| SCI | 155 | $11,503 | 0.00% | +155 | +$11,503 | Open |
| LUV | 394 | $11,501 | 0.00% | +394 | +$11,501 | Open |
| EIS | 180 | $11,479 | 0.00% | +180 | +$11,479 | Open |
| HSIC | 150 | $11,328 | 0.00% | +150 | +$11,328 | Open |
| ALGT | 150 | $11,281 | 0.00% | +150 | +$11,282 | Open |
| EBF | 550 | $11,281 | 0.00% | +550 | +$11,281 | Open |
| AFRM | 300 | $11,178 | 0.00% | +300 | +$11,178 | Open |
| OMCL | 382 | $11,166 | 0.00% | +382 | +$11,166 | Open |
| SPSB | 375 | $11,164 | 0.00% | +375 | +$11,164 | Open |
| PODD | 65 | $11,141 | 0.00% | +65 | +$11,141 | Open |
| NEA | 1,001 | $11,081 | 0.00% | +1,001 | +$11,081 | Open |
| HXL | 152 | $11,073 | 0.00% | +152 | +$11,073 | Open |
| ICLN | 785 | $10,974 | 0.00% | +785 | +$10,974 | Open |
| SOFI | 1,500 | $10,950 | 0.00% | +1,500 | +$10,950 | Open |
| MGA | 200 | $10,896 | 0.00% | +200 | +$10,896 | Open |
| TDOC | 720 | $10,872 | 0.00% | +720 | +$10,872 | Open |
| SPOT | 41 | $10,820 | 0.00% | +41 | +$10,820 | Open |
| DVN | 214 | $10,739 | 0.00% | +214 | +$10,739 | Open |
| ACI | 500 | $10,720 | 0.00% | +500 | +$10,720 | Open |
| CB | 41 | $10,624 | 0.00% | +41 | +$10,624 | Open |
| SHE | 100 | $10,586 | 0.00% | +100 | +$10,586 | Open |
| KBWP | 97 | $10,452 | 0.00% | +97 | +$10,452 | Open |
| TTE | 150 | $10,325 | 0.00% | +150 | +$10,325 | Open |
| ESCA | 750 | $10,313 | 0.00% | +750 | +$10,313 | Open |
| IYY | 80 | $10,247 | 0.00% | +80 | +$10,247 | Open |
| SONY | 118 | $10,117 | 0.00% | +118 | +$10,117 | Open |
| CLOI | 191 | $10,089 | 0.00% | +191 | +$10,089 | Open |
| NXRT | 310 | $9,979 | 0.00% | +310 | +$9,979 | Open |
| BJ | 130 | $9,835 | 0.00% | +130 | +$9,835 | Open |
| DAL | 205 | $9,813 | 0.00% | +205 | +$9,813 | Open |
| SCHR | 200 | $9,810 | 0.00% | +200 | +$9,810 | Open |
| BLFS | 528 | $9,794 | 0.00% | +528 | +$9,794 | Open |
| EQL | 83 | $9,793 | 0.00% | +83 | +$9,793 | Open |
| ESS | 40 | $9,792 | 0.00% | +40 | +$9,792 | Open |
| FANG | 49 | $9,710 | 0.00% | +49 | +$9,710 | Open |
| SCHO | 200 | $9,642 | 0.00% | +200 | +$9,642 | Open |
| NGVT | 200 | $9,540 | 0.00% | +200 | +$9,540 | Open |
| MAIN | 200 | $9,462 | 0.00% | +200 | +$9,462 | Open |
| MGM | 200 | $9,442 | 0.00% | +200 | +$9,442 | Open |
| SCHP | 180 | $9,389 | 0.00% | +180 | +$9,389 | Open |
| GPRE | 405 | $9,364 | 0.00% | +405 | +$9,364 | Open |
| KAMN | 204 | $9,357 | 0.00% | +204 | +$9,357 | Open |
| CTRA | 332 | $9,256 | 0.00% | +332 | +$9,256 | Open |
| IJS | 90 | $9,248 | 0.00% | +90 | +$9,248 | Open |
| HWC | 200 | $9,208 | 0.00% | +200 | +$9,208 | Open |
| SCHZ | 200 | $9,200 | 0.00% | +200 | +$9,200 | Open |
| RIVN | 825 | $9,034 | 0.00% | +825 | +$9,034 | Open |
| IYR | 100 | $8,990 | 0.00% | +100 | +$8,990 | Open |
| FXF | 91 | $8,979 | 0.00% | +91 | +$8,979 | Open |
| PAVE | 225 | $8,957 | 0.00% | +225 | +$8,957 | Open |
| BBY | 108 | $8,859 | 0.00% | +108 | +$8,859 | Open |
| JEF | 200 | $8,820 | 0.00% | +200 | +$8,820 | Open |
| EXC | 230 | $8,641 | 0.00% | +230 | +$8,641 | Open |
| ALTR | 100 | $8,615 | 0.00% | +100 | +$8,615 | Open |
| QRHC | 1,000 | $8,580 | 0.00% | +1,000 | +$8,580 | Open |
| ALLY | 211 | $8,564 | 0.00% | +211 | +$8,564 | Open |
| DGRO | 147 | $8,535 | 0.00% | +147 | +$8,535 | Open |
| DLR | 59 | $8,498 | 0.00% | +59 | +$8,498 | Open |
| FITB | 227 | $8,447 | 0.00% | +227 | +$8,447 | Open |
| CHWY | 530 | $8,432 | 0.00% | +530 | +$8,432 | Open |
| PRKS | 150 | $8,432 | 0.00% | +150 | +$8,432 | Open |
| NXPI | 34 | $8,424 | 0.00% | +34 | +$8,424 | Open |
| CM | 164 | $8,318 | 0.00% | +164 | +$8,318 | Open |
| PFG | 96 | $8,286 | 0.00% | +96 | +$8,286 | Open |
| COIN | 31 | $8,219 | 0.00% | +31 | +$8,219 | Open |
| FTAI | 120 | $8,076 | 0.00% | +120 | +$8,076 | Open |
| HAL | 204 | $8,042 | 0.00% | +204 | +$8,042 | Open |
| UA | 1,100 | $7,854 | 0.00% | +1,100 | +$7,854 | Open |
| CAG | 258 | $7,647 | 0.00% | +258 | +$7,647 | Open |
| SAVA | 375 | $7,609 | 0.00% | +375 | +$7,609 | Open |
| DOCU | 125 | $7,444 | 0.00% | +125 | +$7,444 | Open |
| ERIC | 1,350 | $7,439 | 0.00% | +1,350 | +$7,439 | Open |
| FIS | 100 | $7,418 | 0.00% | +100 | +$7,418 | Open |
| CIEN | 150 | $7,418 | 0.00% | +150 | +$7,418 | Open |
| LEN | 43 | $7,395 | 0.00% | +43 | +$7,395 | Open |
| AKLI | 24,730 | $7,162 | 0.00% | -81,200 | -$23,516 | -76.65% |
| BHP | 124 | $7,154 | 0.00% | +124 | +$7,154 | Open |
| STM | 165 | $7,135 | 0.00% | +165 | +$7,135 | Open |
| PNW | 95 | $7,099 | 0.00% | +95 | +$7,099 | Open |
| IMCG | 100 | $7,068 | 0.00% | +100 | +$7,068 | Open |
| MET | 94 | $6,966 | 0.00% | +94 | +$6,966 | Open |
| OMFL | 126 | $6,959 | 0.00% | +126 | +$6,959 | Open |
| DXCM | 50 | $6,935 | 0.00% | +50 | +$6,935 | Open |
| SPMD | 130 | $6,934 | 0.00% | +130 | +$6,934 | Open |
| TGS | 450 | $6,795 | 0.00% | +450 | +$6,795 | Open |
| EQAL | 145 | $6,698 | 0.00% | +145 | +$6,698 | Open |
| BBVA | 565 | $6,690 | 0.00% | +565 | +$6,690 | Open |
| ADSK | 25 | $6,511 | 0.00% | +25 | +$6,511 | Open |
| RBLX | 170 | $6,491 | 0.00% | +170 | +$6,491 | Open |
| BXP | 98 | $6,400 | 0.00% | +98 | +$6,400 | Open |
| ERTH | 150 | $6,339 | 0.00% | +150 | +$6,339 | Open |
| PPL | 228 | $6,277 | 0.00% | +228 | +$6,277 | Open |
| DELL | 55 | $6,276 | 0.00% | +55 | +$6,276 | Open |
| ARM | 50 | $6,250 | 0.00% | +50 | +$6,250 | Open |
| DG | 40 | $6,242 | 0.00% | +40 | +$6,242 | Open |
| MSCI | 11 | $6,165 | 0.00% | +11 | +$6,165 | Open |
| B | 164 | $6,093 | 0.00% | +164 | +$6,093 | Open |
| VIR | 595 | $6,027 | 0.00% | +595 | +$6,027 | Open |
| MCO | 15 | $5,895 | 0.00% | +15 | +$5,895 | Open |
| TCAF | 195 | $5,895 | 0.00% | +195 | +$5,895 | Open |
| HRB | 120 | $5,893 | 0.00% | +120 | +$5,893 | Open |
| SOUN | 1,000 | $5,890 | 0.00% | +1,000 | +$5,890 | Open |
| VC | 50 | $5,881 | 0.00% | +50 | +$5,881 | Open |
| INGR | 50 | $5,843 | 0.00% | +50 | +$5,843 | Open |
| RCL | 42 | $5,838 | 0.00% | +42 | +$5,838 | Open |
| MPLX | 140 | $5,818 | 0.00% | +140 | +$5,818 | Open |
| BURL | 25 | $5,805 | 0.00% | +25 | +$5,805 | Open |
| HPE | 323 | $5,727 | 0.00% | +323 | +$5,727 | Open |
| HCA | 17 | $5,670 | 0.00% | +17 | +$5,670 | Open |
| PATH | 250 | $5,668 | 0.00% | +250 | +$5,668 | Open |
| SNOW | 35 | $5,656 | 0.00% | +35 | +$5,656 | Open |
| IYT | 80 | $5,578 | 0.00% | +80 | +$5,578 | Open |
| IGV | 65 | $5,526 | 0.00% | +65 | +$5,526 | Open |
| KHC | 149 | $5,498 | 0.00% | +149 | +$5,498 | Open |
| GGM | 200 | $5,484 | 0.00% | +200 | +$5,484 | Open |
| MOTI | 175 | $5,446 | 0.00% | +175 | +$5,446 | Open |
| CSIQ | 275 | $5,434 | 0.00% | +275 | +$5,434 | Open |
| KBE | 115 | $5,417 | 0.00% | +115 | +$5,417 | Open |
| EL | 35 | $5,395 | 0.00% | +35 | +$5,395 | Open |
| IHAK | 115 | $5,388 | 0.00% | +115 | +$5,388 | Open |
| UPST | 200 | $5,378 | 0.00% | +200 | +$5,378 | Open |
| AFG | 39 | $5,323 | 0.00% | +39 | +$5,323 | Open |
| ALB | 40 | $5,270 | 0.00% | +40 | +$5,270 | Open |
| MUNI | 100 | $5,247 | 0.00% | +100 | +$5,247 | Open |
| JBT | 50 | $5,245 | 0.00% | +50 | +$5,245 | Open |
| NDSN | 19 | $5,216 | 0.00% | +19 | +$5,216 | Open |
| GLW | 157 | $5,175 | 0.00% | +157 | +$5,175 | Open |
| CFG | 142 | $5,153 | 0.00% | +142 | +$5,153 | Open |
| ZBH | 39 | $5,147 | 0.00% | +39 | +$5,147 | Open |
| FRT | 50 | $5,106 | 0.00% | +50 | +$5,106 | Open |
| IBIT | 124 | $5,018 | 0.00% | +124 | +$5,018 | Open |
| WBD | 574 | $5,011 | 0.00% | +574 | +$5,011 | Open |
| NUSC | 120 | $4,991 | 0.00% | +120 | +$4,991 | Open |
| PNTG | 250 | $4,908 | 0.00% | +250 | +$4,908 | Open |
| BIZD | 290 | $4,901 | 0.00% | +290 | +$4,901 | Open |
| BCE | 144 | $4,893 | 0.00% | +144 | +$4,893 | Open |
| XPO | 40 | $4,881 | 0.00% | +40 | +$4,881 | Open |
| HWM | 68 | $4,653 | 0.00% | +68 | +$4,653 | Open |
| TSLY | 288 | $4,622 | 0.00% | +288 | +$4,622 | Open |
| DRIV | 185 | $4,570 | 0.00% | +185 | +$4,570 | Open |
| VNT | 100 | $4,536 | 0.00% | +100 | +$4,536 | Open |
| VRT | 54 | $4,410 | 0.00% | +54 | +$4,410 | Open |
| NTR | 80 | $4,345 | 0.00% | +80 | +$4,345 | Open |
| FNDA | 75 | $4,277 | 0.00% | +75 | +$4,277 | Open |
| FNDX | 63 | $4,246 | 0.00% | +63 | +$4,246 | Open |
| SCZ | 67 | $4,243 | 0.00% | +67 | +$4,243 | Open |
| FBIN | 49 | $4,149 | 0.00% | +49 | +$4,149 | Open |
| MAA | 30 | $3,947 | 0.00% | +30 | +$3,947 | Open |
| GFS | 75 | $3,908 | 0.00% | +75 | +$3,908 | Open |
| TPR | 82 | $3,893 | 0.00% | +82 | +$3,893 | Open |
| VOD | 436 | $3,880 | 0.00% | +436 | +$3,880 | Open |
| SUI | 30 | $3,857 | 0.00% | +30 | +$3,857 | Open |
| DFIN | 62 | $3,845 | 0.00% | +62 | +$3,845 | Open |
| IRBO | 110 | $3,779 | 0.00% | +110 | +$3,779 | Open |
| SWBI | 217 | $3,767 | 0.00% | +217 | +$3,767 | Open |
| NGG | 55 | $3,752 | 0.00% | +55 | +$3,752 | Open |
| IPO | 90 | $3,737 | 0.00% | +90 | +$3,737 | Open |
| GT | 272 | $3,735 | 0.00% | +272 | +$3,735 | Open |
| EMN | 37 | $3,708 | 0.00% | +37 | +$3,708 | Open |
| MCHP | 41 | $3,678 | 0.00% | +41 | +$3,678 | Open |
| SEDG | 50 | $3,549 | 0.00% | +50 | +$3,549 | Open |
| UHAL | 50 | $3,377 | 0.00% | +50 | +$3,377 | Open |
| PCG | 200 | $3,352 | 0.00% | +200 | +$3,352 | Open |
| SYF | 76 | $3,277 | 0.00% | +76 | +$3,277 | Open |
| MBLY | 100 | $3,215 | 0.00% | +100 | +$3,215 | Open |
| WCLD | 90 | $3,134 | 0.00% | +90 | +$3,134 | Open |
| BIO | 9 | $3,113 | 0.00% | +9 | +$3,113 | Open |
| LSXMK | 104 | $3,090 | 0.00% | +104 | +$3,090 | Open |
| TAK | 221 | $3,070 | 0.00% | +221 | +$3,070 | Open |
| IP | 77 | $3,005 | 0.00% | +77 | +$3,005 | Open |
| CORN | 146 | $2,946 | 0.00% | +146 | +$2,946 | Open |
| GDX | 92 | $2,909 | 0.00% | +92 | +$2,909 | Open |
| UI | 25 | $2,896 | 0.00% | +25 | +$2,896 | Open |
| BLDP | 1,000 | $2,780 | 0.00% | +1,000 | +$2,780 | Open |
| EVGO | 1,100 | $2,761 | 0.00% | +1,100 | +$2,761 | Open |
| ESGE | 85 | $2,740 | 0.00% | +85 | +$2,740 | Open |
| AMJ | 95 | $2,707 | 0.00% | +95 | +$2,707 | Open |
| DDD | 600 | $2,664 | 0.00% | +600 | +$2,664 | Open |
| DGX | 20 | $2,662 | 0.00% | +20 | +$2,662 | Open |
| EXR | 18 | $2,646 | 0.00% | +18 | +$2,646 | Open |
| VTRS | 213 | $2,543 | 0.00% | +213 | +$2,543 | Open |
| SNV | 63 | $2,524 | 0.00% | +63 | +$2,524 | Open |
| FG | 61 | $2,474 | 0.00% | +61 | +$2,474 | Open |
| NEM | 69 | $2,473 | 0.00% | +69 | +$2,473 | Open |
| AVNS | 121 | $2,409 | 0.00% | +121 | +$2,409 | Open |
| MPW | 500 | $2,350 | 0.00% | +500 | +$2,350 | Open |
| WEAT | 429 | $2,321 | 0.00% | +429 | +$2,321 | Open |
| VVX | 49 | $2,289 | 0.00% | +49 | +$2,289 | Open |
| MRNA | 21 | $2,238 | 0.00% | +21 | +$2,238 | Open |
| KLG | 118 | $2,218 | 0.00% | +118 | +$2,218 | Open |
| GXO | 40 | $2,150 | 0.00% | +40 | +$2,150 | Open |
| GPK | 70 | $2,043 | 0.00% | +70 | +$2,043 | Open |
| MOO | 25 | $1,878 | 0.00% | +25 | +$1,878 | Open |
| USHY | 50 | $1,830 | 0.00% | +50 | +$1,830 | Open |
| BETZ | 100 | $1,785 | 0.00% | +100 | +$1,785 | Open |
| FNCL | 30 | $1,782 | 0.00% | +30 | +$1,782 | Open |
| PLUG | 500 | $1,720 | 0.00% | +500 | +$1,720 | Open |
| SHY | 21 | $1,717 | 0.00% | +21 | +$1,717 | Open |
| SPTM | 25 | $1,604 | 0.00% | +25 | +$1,604 | Open |
| APTV | 20 | $1,593 | 0.00% | +20 | +$1,593 | Open |
| UEC | 236 | $1,593 | 0.00% | +236 | +$1,593 | Open |
| NTCT | 71 | $1,551 | 0.00% | +71 | +$1,551 | Open |
| LSXMA | 52 | $1,544 | 0.00% | +52 | +$1,544 | Open |
| CHPT | 800 | $1,520 | 0.00% | +800 | +$1,520 | Open |
| SPWR | 500 | $1,500 | 0.00% | +500 | +$1,500 | Open |
| FCOM | 30 | $1,487 | 0.00% | +30 | +$1,487 | Open |
| FSTA | 30 | $1,427 | 0.00% | +30 | +$1,427 | Open |
| SPXN | 25 | $1,410 | 0.00% | +25 | +$1,410 | Open |
| FLOT | 25 | $1,277 | 0.00% | +25 | +$1,277 | Open |
| VRTS | 5 | $1,240 | 0.00% | +5 | +$1,240 | Open |
| FWRG | 50 | $1,231 | 0.00% | +50 | +$1,231 | Open |
| VALE | 100 | $1,219 | 0.00% | +100 | +$1,219 | Open |
| IYE | 24 | $1,186 | 0.00% | +24 | +$1,186 | Open |
| RYAM | 241 | $1,152 | 0.00% | +241 | +$1,152 | Open |
| ARKG | 40 | $1,150 | 0.00% | +40 | +$1,150 | Open |
| LLYVK | 26 | $1,139 | 0.00% | +26 | +$1,139 | Open |
| GSAT | 750 | $1,103 | 0.00% | +750 | +$1,103 | Open |
| PTLO | 75 | $1,064 | 0.00% | +75 | +$1,064 | Open |
| ARKK | 21 | $1,052 | 0.00% | +21 | +$1,052 | Open |
| ANIP | 15 | $1,037 | 0.00% | +15 | +$1,037 | Open |
| CAPR | 150 | $1,019 | 0.00% | +150 | +$1,019 | Open |
| ANVS | 85 | $1,012 | 0.00% | +85 | +$1,012 | Open |
| MSOS | 100 | $1,001 | 0.00% | +100 | +$1,001 | Open |
| CC | 38 | $998 | 0.00% | +38 | +$998 | Open |
| FCPI | 25 | $986 | 0.00% | +25 | +$986 | Open |
| ASH | 10 | $974 | 0.00% | +10 | +$974 | Open |
| SFM | 14 | $903 | 0.00% | +14 | +$903 | Open |
| ONEQ | 14 | $902 | 0.00% | +14 | +$902 | Open |
| NIO | 200 | $900 | 0.00% | +200 | +$900 | Open |
| WDS | 44 | $879 | 0.00% | +44 | +$879 | Open |
| U | 30 | $801 | 0.00% | +30 | +$801 | Open |
| AA | 23 | $777 | 0.00% | +23 | +$777 | Open |
| DNA | 600 | $696 | 0.00% | +600 | +$696 | Open |
| JD | 25 | $685 | 0.00% | +25 | +$685 | Open |
| SKYY | 7 | $669 | 0.00% | +7 | +$669 | Open |
| NYCB | 200 | $644 | 0.00% | +200 | +$644 | Open |
| VYX | 50 | $632 | 0.00% | +50 | +$632 | Open |
| SLDP | 300 | $609 | 0.00% | +300 | +$609 | Open |
| IHE | 9 | $604 | 0.00% | +9 | +$604 | Open |
| BATRK | 15 | $586 | 0.00% | +15 | +$586 | Open |
| ALCO | 19 | $556 | 0.00% | +19 | +$556 | Open |
| HDV | 5 | $551 | 0.00% | +5 | +$551 | Open |
| LLYVA | 13 | $551 | 0.00% | +13 | +$551 | Open |
| LAAC | 100 | $539 | 0.00% | +100 | +$539 | Open |
| SG | 20 | $505 | 0.00% | +20 | +$505 | Open |
| QS | 80 | $503 | 0.00% | +80 | +$503 | Open |
| NATL | 25 | $494 | 0.00% | +25 | +$494 | Open |
| SPYD | 12 | $489 | 0.00% | +12 | +$489 | Open |
| SRVR | 17 | $487 | 0.00% | +17 | +$487 | Open |
| NET | 5 | $484 | 0.00% | +5 | +$484 | Open |
| PTON | 100 | $429 | 0.00% | +100 | +$429 | Open |
| VFC | 26 | $399 | 0.00% | +26 | +$399 | Open |
| CRNC | 25 | $394 | 0.00% | +25 | +$394 | Open |
| IWL | 3 | $381 | 0.00% | +3 | +$381 | Open |
| COOK | 150 | $379 | 0.00% | +150 | +$380 | Open |
| NNDM | 125 | $348 | 0.00% | +125 | +$348 | Open |
| SES | 200 | $336 | 0.00% | +200 | +$336 | Open |
| COGT | 50 | $336 | 0.00% | +50 | +$336 | Open |
| BNRE | 8 | $334 | 0.00% | +8 | +$334 | Open |
| IBLC | 10 | $314 | 0.00% | +10 | +$314 | Open |
| LCID | 105 | $299 | 0.00% | +105 | +$299 | Open |
| AKTS | 500 | $296 | 0.00% | +500 | +$296 | Open |
| BATRA | 7 | $293 | 0.00% | +7 | +$293 | Open |
| RNRG | 28 | $276 | 0.00% | +28 | +$276 | Open |
| EWZ | 8 | $259 | 0.00% | +8 | +$259 | Open |
| UMC | 32 | $259 | 0.00% | +32 | +$259 | Open |
| XSD | 1 | $232 | 0.00% | +1 | +$232 | Open |
| CLS | 5 | $225 | 0.00% | +5 | +$225 | Open |
| STEM | 100 | $219 | 0.00% | +100 | +$219 | Open |
| CGC | 25 | $216 | 0.00% | +25 | +$216 | Open |
| MAXN | 62 | $206 | 0.00% | +62 | +$206 | Open |
| INFY | 10 | $179 | 0.00% | +10 | +$179 | Open |
| MOS | 5 | $162 | 0.00% | +5 | +$162 | Open |
| EZGO | 60 | $146 | 0.00% | +60 | +$146 | Open |
| FCEL | 120 | $143 | 0.00% | +120 | +$143 | Open |
| NLOP | 5 | $119 | 0.00% | +5 | +$119 | Open |
| ACHR | 23 | $106 | 0.00% | +23 | +$106 | Open |
| ME | 175 | $93 | 0.00% | +175 | +$93 | Open |
| SFIX | 35 | $92 | 0.00% | +35 | +$92 | Open |
| IXN | 1 | $75 | 0.00% | +1 | +$75 | Open |
| SPXS | 7 | $61 | 0.00% | +7 | +$61 | Open |
| ESRT | 2 | $20 | 0.00% | +2 | +$20 | Open |
| FBIO | 6 | $12 | 0.00% | +6 | +$12 | Open |
| KNW | 5 | $3 | 0.00% | +5 | +$3 | Open |